시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	14,030	370	- 2.57%	28,368	404
09:34	14,030	370	- 2.57%	26,952	384
09:32	14,080	320	- 2.22%	26,725	381
09:31	14,100	300	- 2.08%	26,466	378
09:29	14,210	190	- 1.32%	26,206	374
09:27	14,100	300	- 2.08%	26,138	373
09:25	14,340	60	- 0.42%	24,983	357
09:24	14,180	220	- 1.53%	23,451	335
09:23	14,160	240	- 1.67%	19,631	281
09:22	14,180	220	- 1.53%	19,313	277