시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	14,960	560	+ 3.89%	101,632	1,470
14:55	14,960	560	+ 3.89%	101,631	1,470
14:54	14,970	570	+ 3.96%	101,428	1,467
14:52	14,940	540	+ 3.75%	101,201	1,463
14:50	14,930	530	+ 3.68%	100,927	1,459
14:49	14,910	510	+ 3.54%	99,864	1,443
14:48	14,950	550	+ 3.82%	99,253	1,434
14:47	14,890	490	+ 3.40%	98,812	1,428
14:46	14,890	490	+ 3.40%	98,780	1,427
14:45	15,000	600	+ 4.17%	98,142	1,418