시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	14,030	370	- 2.57%	34,053	485
09:44	14,050	350	- 2.43%	33,367	475
09:43	14,050	350	- 2.43%	33,267	474
09:42	14,060	340	- 2.36%	33,247	474
09:41	14,090	310	- 2.15%	33,228	473
09:40	14,180	220	- 1.53%	33,174	473
09:39	14,180	220	- 1.53%	33,144	472
09:38	14,230	170	- 1.18%	32,434	462
09:37	14,290	110	- 0.76%	32,074	457
09:36	14,280	120	- 0.83%	31,633	451