시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,930	470	- 3.26%	39,267	558
09:55	13,950	450	- 3.13%	39,227	557
09:54	13,950	450	- 3.13%	39,192	557
09:53	14,000	400	- 2.78%	38,945	554
09:52	14,070	330	- 2.29%	37,130	528
09:51	14,020	380	- 2.64%	37,112	528
09:50	14,100	300	- 2.08%	36,846	524
09:49	14,100	300	- 2.08%	36,610	521
09:48	14,010	390	- 2.71%	36,609	521
09:47	14,020	380	- 2.64%	35,640	507