시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:06	14,150	250	- 1.74%	43,174	612
10:05	13,960	440	- 3.06%	43,008	610
10:04	13,940	460	- 3.19%	42,970	610
10:03	14,150	250	- 1.74%	42,964	610
10:02	13,930	470	- 3.26%	42,448	602
10:01	14,100	300	- 2.08%	41,947	595
10:00	13,930	470	- 3.26%	41,095	583
09:59	13,840	560	- 3.89%	40,983	582
09:58	13,920	480	- 3.33%	40,229	571
09:57	13,950	450	- 3.13%	39,479	561