시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:16	14,200	200	- 1.39%	45,300	643
10:15	14,220	180	- 1.25%	45,176	641
10:14	14,200	200	- 1.39%	44,538	632
10:13	14,210	190	- 1.32%	44,529	632
10:12	14,210	190	- 1.32%	44,519	632
10:11	14,100	300	- 2.08%	44,514	631
10:10	14,220	180	- 1.25%	44,502	631
10:09	14,290	110	- 0.76%	44,407	630
10:08	14,040	360	- 2.50%	43,789	621
10:07	14,170	230	- 1.60%	43,783	621