시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	14,280	120	- 0.83%	48,075	682
10:26	14,370	30	- 0.21%	48,069	682
10:24	14,310	90	- 0.63%	47,537	675
10:23	14,390	10	- 0.07%	47,175	670
10:22	14,390	10	- 0.07%	47,165	669
10:21	14,400	0	0.00%	47,163	669
10:20	14,400	0	0.00%	47,155	669
10:19	14,330	70	- 0.49%	47,099	668
10:18	14,390	10	- 0.07%	47,095	668
10:17	14,230	170	- 1.18%	45,333	643