시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	14,360	40	- 0.28%	49,428	702
10:37	14,360	40	- 0.28%	49,427	702
10:36	14,350	50	- 0.35%	48,901	694
10:35	14,320	80	- 0.56%	48,885	694
10:34	14,320	80	- 0.56%	48,881	694
10:33	14,350	50	- 0.35%	48,876	694
10:32	14,300	100	- 0.69%	48,135	683
10:31	14,300	100	- 0.69%	48,133	683
10:30	14,310	90	- 0.63%	48,118	683
10:29	14,310	90	- 0.63%	48,084	683