시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	14,350	50	- 0.35%	50,635	719
10:47	14,420	20	+ 0.14%	50,613	719
10:46	14,350	50	- 0.35%	50,425	716
10:45	14,330	70	- 0.49%	50,346	715
10:44	14,360	40	- 0.28%	50,182	713
10:43	14,360	40	- 0.28%	50,171	712
10:42	14,320	80	- 0.56%	50,113	712
10:41	14,360	40	- 0.28%	49,684	706
10:40	14,370	30	- 0.21%	49,473	702
10:39	14,360	40	- 0.28%	49,449	702