시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	14,340	60	- 0.42%	51,053	725
10:57	14,340	60	- 0.42%	51,030	725
10:56	14,340	60	- 0.42%	51,019	725
10:55	14,350	50	- 0.35%	50,983	724
10:54	14,330	70	- 0.49%	50,963	724
10:53	14,340	60	- 0.42%	50,948	724
10:52	14,330	70	- 0.49%	50,874	723
10:51	14,350	50	- 0.35%	50,772	721
10:50	14,350	50	- 0.35%	50,680	720
10:49	14,350	50	- 0.35%	50,658	719