시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	14,570	170	+ 1.18%	54,867	780
11:07	14,600	200	+ 1.39%	54,696	778
11:06	14,560	160	+ 1.11%	53,857	766
11:05	14,410	10	+ 0.07%	51,689	734
11:04	14,320	80	- 0.56%	51,349	729
11:03	14,320	80	- 0.56%	51,337	729
11:02	14,310	90	- 0.63%	51,314	729
11:01	14,310	90	- 0.63%	51,303	729
11:00	14,310	90	- 0.63%	51,281	728
10:59	14,340	60	- 0.42%	51,133	726