시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	14,530	130	+ 0.90%	56,216	800
11:17	14,550	150	+ 1.04%	56,068	798
11:16	14,390	10	- 0.07%	55,749	793
11:15	14,360	40	- 0.28%	55,696	792
11:14	14,350	50	- 0.35%	55,660	792
11:13	14,410	10	+ 0.07%	55,641	792
11:12	14,470	70	+ 0.49%	55,629	791
11:11	14,470	70	+ 0.49%	55,613	791
11:10	14,510	110	+ 0.76%	55,044	783
11:09	14,590	190	+ 1.32%	54,954	782