시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	15,020	620	+ 4.31%	104,470	1,512
15:06	15,020	620	+ 4.31%	104,058	1,506
15:05	15,080	680	+ 4.72%	103,947	1,504
15:04	15,080	680	+ 4.72%	103,730	1,501
15:03	14,980	580	+ 4.03%	102,614	1,484
15:02	14,980	580	+ 4.03%	102,528	1,483
15:01	14,990	590	+ 4.10%	102,408	1,481
15:00	15,000	600	+ 4.17%	102,324	1,480
14:58	14,980	580	+ 4.03%	102,323	1,480
14:57	14,920	520	+ 3.61%	102,055	1,476