시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	14,310	90	- 0.63%	57,125	813
11:27	14,370	30	- 0.21%	56,977	811
11:26	14,360	40	- 0.28%	56,909	810
11:25	14,350	50	- 0.35%	56,897	810
11:24	14,380	20	- 0.14%	56,685	807
11:23	14,440	40	+ 0.28%	56,670	806
11:22	14,440	40	+ 0.28%	56,658	806
11:21	14,430	30	+ 0.21%	56,614	806
11:20	14,410	10	+ 0.07%	56,556	805
11:19	14,440	40	+ 0.28%	56,424	803