시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	14,470	70	+ 0.49%	59,059	841
11:44	14,430	30	+ 0.21%	58,366	831
11:43	14,430	30	+ 0.21%	58,361	831
11:42	14,430	30	+ 0.21%	58,334	830
11:40	14,470	70	+ 0.49%	57,817	823
11:36	14,400	0	0.00%	57,636	820
11:35	14,400	0	0.00%	57,575	819
11:31	14,440	40	+ 0.28%	57,565	819
11:30	14,320	80	- 0.56%	57,149	813
11:29	14,320	80	- 0.56%	57,137	813