시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	14,540	140	+ 0.97%	63,156	901
12:03	14,610	210	+ 1.46%	62,919	897
12:01	14,560	160	+ 1.11%	62,598	892
12:00	14,620	220	+ 1.53%	62,573	892
11:59	14,620	220	+ 1.53%	62,563	892
11:58	14,650	250	+ 1.74%	62,383	889
11:57	14,630	230	+ 1.60%	62,212	887
11:55	14,550	150	+ 1.04%	60,292	859
11:54	14,550	150	+ 1.04%	60,212	858
11:52	14,470	70	+ 0.49%	59,061	841