시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	14,460	60	+ 0.42%	64,998	927
12:16	14,490	90	+ 0.63%	64,973	927
12:15	14,430	30	+ 0.21%	64,952	927
12:14	14,430	30	+ 0.21%	64,912	926
12:13	14,490	90	+ 0.63%	64,896	926
12:12	14,510	110	+ 0.76%	63,660	908
12:11	14,540	140	+ 0.97%	63,534	906
12:09	14,490	90	+ 0.63%	63,481	905
12:08	14,540	140	+ 0.97%	63,182	901
12:06	14,540	140	+ 0.97%	63,180	901