시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	14,590	190	+ 1.32%	65,988	942
12:30	14,590	190	+ 1.32%	65,981	942
12:27	14,590	190	+ 1.32%	65,980	942
12:26	14,530	130	+ 0.90%	65,923	941
12:25	14,540	140	+ 0.97%	65,918	941
12:24	14,540	140	+ 0.97%	65,871	940
12:22	14,470	70	+ 0.49%	65,584	936
12:21	14,460	60	+ 0.42%	65,541	935
12:20	14,440	40	+ 0.28%	65,474	934
12:18	14,530	130	+ 0.90%	65,334	932