시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	14,530	130	+ 0.90%	68,199	974
12:42	14,550	150	+ 1.04%	68,183	974
12:41	14,560	160	+ 1.11%	68,170	974
12:40	14,650	250	+ 1.74%	67,724	967
12:37	14,670	270	+ 1.88%	67,723	967
12:36	14,680	280	+ 1.94%	67,709	967
12:35	14,660	260	+ 1.81%	67,417	963
12:34	14,620	220	+ 1.53%	66,378	947
12:33	14,620	220	+ 1.53%	66,352	947
12:32	14,620	220	+ 1.53%	66,350	947