시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:56	14,520	120	+ 0.83%	69,728	996
12:54	14,500	100	+ 0.69%	69,465	992
12:53	14,500	100	+ 0.69%	69,365	991
12:52	14,520	120	+ 0.83%	69,272	989
12:51	14,460	60	+ 0.42%	69,044	986
12:50	14,500	100	+ 0.69%	69,025	986
12:49	14,500	100	+ 0.69%	69,007	986
12:47	14,520	120	+ 0.83%	68,997	986
12:46	14,450	50	+ 0.35%	68,903	984
12:44	14,540	140	+ 0.97%	68,863	984