시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	14,590	190	+ 1.32%	71,429	1,021
13:05	14,610	210	+ 1.46%	71,428	1,021
13:04	14,610	210	+ 1.46%	71,426	1,021
13:03	14,600	200	+ 1.39%	71,337	1,020
13:02	14,590	190	+ 1.32%	70,982	1,014
13:01	14,500	100	+ 0.69%	70,976	1,014
13:00	14,590	190	+ 1.32%	70,961	1,014
12:59	14,590	190	+ 1.32%	70,960	1,014
12:58	14,500	100	+ 0.69%	70,860	1,013
12:57	14,590	190	+ 1.32%	70,819	1,012