시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,770	370	+ 2.57%	76,240	1,092
13:19	14,800	400	+ 2.78%	76,238	1,092
13:18	14,750	350	+ 2.43%	75,413	1,079
13:17	14,670	270	+ 1.88%	73,303	1,048
13:15	14,660	260	+ 1.81%	72,995	1,044
13:14	14,670	270	+ 1.88%	72,961	1,043
13:13	14,650	250	+ 1.74%	72,444	1,036
13:10	14,640	240	+ 1.67%	71,581	1,023
13:09	14,620	220	+ 1.53%	71,564	1,023
13:07	14,610	210	+ 1.46%	71,431	1,021