시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:32	14,780	380	+ 2.64%	78,851	1,130
13:30	14,770	370	+ 2.57%	78,687	1,128
13:29	14,790	390	+ 2.71%	78,679	1,128
13:28	14,690	290	+ 2.01%	78,169	1,120
13:27	14,750	350	+ 2.43%	78,154	1,120
13:26	14,760	360	+ 2.50%	78,098	1,119
13:25	14,700	300	+ 2.08%	78,048	1,118
13:23	14,690	290	+ 2.01%	77,954	1,117
13:22	14,790	390	+ 2.71%	77,912	1,116
13:21	14,790	390	+ 2.71%	77,910	1,116