시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,180	780	+ 5.42%	110,529	1,604
15:19	15,180	780	+ 5.42%	109,514	1,588
15:18	15,030	630	+ 4.38%	109,318	1,585
15:16	15,100	700	+ 4.86%	108,908	1,579
15:15	15,150	750	+ 5.21%	108,217	1,569
15:14	15,120	720	+ 5.00%	107,874	1,563
15:13	15,020	620	+ 4.31%	107,505	1,558
15:12	15,010	610	+ 4.24%	107,495	1,558
15:11	15,120	720	+ 5.00%	106,854	1,548
15:10	14,960	560	+ 3.89%	104,935	1,519