시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:46	9,600	40	+ 0.42%	79,457	743
13:45	9,600	40	+ 0.42%	79,407	743
13:44	9,570	10	+ 0.11%	78,945	738
13:43	9,590	30	+ 0.31%	78,893	738
13:42	9,580	20	+ 0.21%	78,431	733
13:41	9,550	10	- 0.11%	77,791	727
13:40	9,550	10	- 0.11%	77,789	727
13:39	9,520	40	- 0.42%	77,739	727
13:36	9,520	40	- 0.42%	77,733	726
13:35	9,550	10	- 0.11%	77,693	726