시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,680	120	+ 1.26%	83,572	783
13:57	9,690	130	+ 1.36%	83,571	783
13:55	9,670	110	+ 1.15%	83,513	782
13:54	9,700	140	+ 1.46%	83,281	780
13:53	9,710	150	+ 1.57%	83,109	778
13:52	9,660	100	+ 1.05%	82,036	768
13:51	9,650	90	+ 0.94%	81,075	759
13:50	9,600	40	+ 0.42%	80,179	750
13:48	9,600	40	+ 0.42%	80,089	749
13:47	9,600	40	+ 0.42%	80,007	748