시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	9,730	170	+ 1.78%	86,313	809
14:07	9,730	170	+ 1.78%	86,258	809
14:06	9,740	180	+ 1.88%	86,173	808
14:05	9,730	170	+ 1.78%	86,097	807
14:04	9,700	140	+ 1.46%	85,693	803
14:03	9,690	130	+ 1.36%	85,628	802
14:02	9,690	130	+ 1.36%	85,603	802
14:01	9,520	40	- 0.42%	85,569	802
14:00	9,700	140	+ 1.46%	84,358	790
13:59	9,720	160	+ 1.67%	84,346	790