시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,750	190	+ 1.99%	88,263	828
14:18	9,800	240	+ 2.51%	88,256	828
14:17	9,770	210	+ 2.20%	87,967	825
14:16	9,770	210	+ 2.20%	87,877	824
14:15	9,750	190	+ 1.99%	87,641	822
14:14	9,750	190	+ 1.99%	87,494	821
14:13	9,760	200	+ 2.09%	87,476	821
14:12	9,760	200	+ 2.09%	87,346	819
14:11	9,740	180	+ 1.88%	86,381	810
14:10	9,740	180	+ 1.88%	86,379	810