시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:31	9,850	290	+ 3.03%	91,000	855
14:30	9,790	230	+ 2.41%	89,185	837
14:29	9,780	220	+ 2.30%	89,155	837
14:28	9,780	220	+ 2.30%	89,098	836
14:27	9,780	220	+ 2.30%	89,010	835
14:25	9,760	200	+ 2.09%	88,791	833
14:24	9,760	200	+ 2.09%	88,720	833
14:23	9,650	90	+ 0.94%	88,646	832
14:22	9,750	190	+ 1.99%	88,618	832
14:21	9,750	190	+ 1.99%	88,268	828