시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	9,770	210	+ 2.20%	91,558	860
14:42	9,790	230	+ 2.41%	91,394	859
14:41	9,840	280	+ 2.93%	91,349	858
14:40	9,830	270	+ 2.82%	91,348	858
14:39	9,850	290	+ 3.03%	91,344	858
14:38	9,850	290	+ 3.03%	91,200	857
14:36	9,860	300	+ 3.14%	91,124	856
14:34	9,810	250	+ 2.62%	91,120	856
14:33	9,850	290	+ 3.03%	91,004	855
14:32	9,850	290	+ 3.03%	91,003	855