시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:11	9,480	80	- 0.84%	9,294	89
09:10	9,480	80	- 0.84%	9,082	87
09:09	9,430	130	- 1.36%	8,981	86
09:08	9,450	110	- 1.15%	7,621	73
09:07	9,440	120	- 1.26%	7,616	73
09:06	9,550	10	- 0.11%	7,071	68
09:05	9,560	0	0.00%	4,733	45
09:03	9,560	0	0.00%	3,771	36
09:02	9,500	60	- 0.63%	3,602	34
09:01	9,550	10	- 0.11%	2,009	19