시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:21	9,340	220	- 2.30%	10,333	98
09:20	9,370	190	- 1.99%	10,047	96
09:19	9,440	120	- 1.26%	10,026	95
09:18	9,400	160	- 1.67%	9,982	95
09:17	9,400	160	- 1.67%	9,981	95
09:16	9,400	160	- 1.67%	9,566	91
09:15	9,460	100	- 1.05%	9,424	90
09:14	9,460	100	- 1.05%	9,374	89
09:13	9,440	120	- 1.26%	9,322	89
09:12	9,440	120	- 1.26%	9,314	89