시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:58	9,720	160	+ 1.67%	92,109	866
14:57	9,720	160	+ 1.67%	91,999	865
14:56	9,690	130	+ 1.36%	91,971	864
14:54	9,690	130	+ 1.36%	91,939	864
14:52	9,660	100	+ 1.05%	91,703	862
14:51	9,660	100	+ 1.05%	91,616	861
14:50	9,660	100	+ 1.05%	91,606	861
14:47	9,680	120	+ 1.26%	91,596	861
14:46	9,760	200	+ 2.09%	91,585	861
14:44	9,760	200	+ 2.09%	91,560	861