시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	9,260	300	- 3.14%	17,326	163
09:31	9,260	300	- 3.14%	17,107	161
09:30	9,260	300	- 3.14%	16,979	160
09:29	9,280	280	- 2.93%	16,713	158
09:28	9,250	310	- 3.24%	16,701	157
09:27	9,250	310	- 3.24%	16,612	157
09:25	9,310	250	- 2.62%	14,249	135
09:24	9,270	290	- 3.03%	13,836	131
09:23	9,300	260	- 2.72%	11,797	112
09:22	9,330	230	- 2.41%	11,444	109