시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	9,060	500	- 5.23%	23,976	224
09:41	9,140	420	- 4.39%	22,405	210
09:40	9,120	440	- 4.60%	22,332	209
09:39	9,170	390	- 4.08%	21,572	202
09:38	9,220	340	- 3.56%	20,544	193
09:37	9,290	270	- 2.82%	18,865	177
09:36	9,270	290	- 3.03%	18,760	176
09:35	9,250	310	- 3.24%	18,547	175
09:34	9,230	330	- 3.45%	18,378	173
09:33	9,260	300	- 3.14%	18,325	172