시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:54	9,110	450	- 4.71%	27,765	259
09:53	9,090	470	- 4.92%	27,563	257
09:51	9,120	440	- 4.60%	24,974	233
09:49	9,140	420	- 4.39%	24,627	230
09:48	9,140	420	- 4.39%	24,566	230
09:47	9,140	420	- 4.39%	24,439	229
09:46	9,140	420	- 4.39%	24,368	228
09:45	9,140	420	- 4.39%	24,319	227
09:44	9,140	420	- 4.39%	24,317	227
09:43	9,090	470	- 4.92%	24,307	227