시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:05	9,210	350	- 3.66%	31,777	295
10:04	9,170	390	- 4.08%	31,752	295
10:03	9,180	380	- 3.98%	31,710	295
10:02	9,150	410	- 4.29%	31,697	295
10:01	9,150	410	- 4.29%	31,680	294
10:00	9,200	360	- 3.77%	31,676	294
09:59	9,070	490	- 5.13%	31,611	294
09:58	9,060	500	- 5.23%	30,154	281
09:57	9,090	470	- 4.92%	27,887	260
09:56	9,110	450	- 4.71%	27,860	260