시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	9,400	160	- 1.67%	33,908	315
10:19	9,400	160	- 1.67%	33,720	313
10:16	9,370	190	- 1.99%	33,516	312
10:15	9,370	190	- 1.99%	33,514	311
10:13	9,370	190	- 1.99%	32,913	306
10:11	9,400	160	- 1.67%	32,912	306
10:10	9,310	250	- 2.62%	32,877	306
10:08	9,400	160	- 1.67%	32,411	301
10:07	9,340	220	- 2.30%	32,323	300
10:06	9,270	290	- 3.03%	31,893	296