시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	9,380	180	- 1.88%	38,337	357
10:29	9,440	120	- 1.26%	38,246	356
10:28	9,440	120	- 1.26%	38,241	356
10:27	9,380	180	- 1.88%	38,155	355
10:26	9,400	160	- 1.67%	37,985	354
10:25	9,440	120	- 1.26%	37,935	353
10:24	9,500	60	- 0.63%	37,124	346
10:23	9,440	120	- 1.26%	36,528	340
10:22	9,440	120	- 1.26%	35,774	333
10:21	9,370	190	- 1.99%	35,165	327