시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	9,460	100	- 1.05%	40,691	379
10:40	9,510	50	- 0.52%	40,356	376
10:38	9,520	40	- 0.42%	40,300	376
10:37	9,490	70	- 0.73%	40,257	375
10:36	9,490	70	- 0.73%	40,256	375
10:35	9,520	40	- 0.42%	40,244	375
10:34	9,480	80	- 0.84%	39,541	368
10:33	9,470	90	- 0.94%	39,537	368
10:32	9,410	150	- 1.57%	38,652	360
10:31	9,400	160	- 1.67%	38,339	357