시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,400	160	- 1.67%	43,234	403
10:53	9,420	140	- 1.46%	43,043	401
10:52	9,420	140	- 1.46%	43,040	401
10:51	9,440	120	- 1.26%	42,789	399
10:50	9,470	90	- 0.94%	41,175	384
10:49	9,460	100	- 1.05%	41,162	384
10:47	9,460	100	- 1.05%	41,159	384
10:46	9,490	70	- 0.73%	41,080	383
10:45	9,450	110	- 1.15%	41,079	383
10:44	9,510	50	- 0.52%	40,696	379