시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	9,410	150	- 1.57%	43,676	407
11:09	9,480	80	- 0.84%	43,581	407
11:07	9,480	80	- 0.84%	43,580	407
11:06	9,430	130	- 1.36%	43,551	406
11:05	9,370	190	- 1.99%	43,478	406
11:04	9,370	190	- 1.99%	43,288	404
11:03	9,370	190	- 1.99%	43,274	404
11:02	9,370	190	- 1.99%	43,264	404
11:00	9,370	190	- 1.99%	43,249	403
10:59	9,390	170	- 1.78%	43,241	403