시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:22	9,400	160	- 1.67%	44,018	411
11:21	9,420	140	- 1.46%	44,017	411
11:20	9,340	220	- 2.30%	43,997	410
11:19	9,350	210	- 2.20%	43,871	409
11:18	9,360	200	- 2.09%	43,812	409
11:17	9,360	200	- 2.09%	43,799	409
11:16	9,380	180	- 1.88%	43,718	408
11:14	9,390	170	- 1.78%	43,682	407
11:12	9,430	130	- 1.36%	43,681	407
11:11	9,390	170	- 1.78%	43,677	407