시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	9,730	170	+ 1.78%	94,958	894
15:09	9,760	200	+ 2.09%	94,946	893
15:08	9,760	200	+ 2.09%	94,566	890
15:07	9,760	200	+ 2.09%	94,442	889
15:06	9,680	120	+ 1.26%	94,394	888
15:05	9,680	120	+ 1.26%	94,150	886
15:04	9,840	280	+ 2.93%	94,024	884
15:03	9,760	200	+ 2.09%	93,976	884
15:00	9,730	170	+ 1.78%	93,138	876
14:59	9,730	170	+ 1.78%	93,128	876