시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:34	9,350	210	- 2.20%	45,834	428
11:33	9,390	170	- 1.78%	45,833	428
11:32	9,390	170	- 1.78%	45,832	428
11:31	9,370	190	- 1.99%	45,750	427
11:29	9,310	250	- 2.62%	45,719	427
11:27	9,400	160	- 1.67%	44,029	411
11:26	9,380	180	- 1.88%	44,026	411
11:25	9,380	180	- 1.88%	44,024	411
11:24	9,410	150	- 1.57%	44,021	411
11:23	9,420	140	- 1.46%	44,019	411