시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	9,400	160	- 1.67%	53,141	496
11:49	9,360	200	- 2.09%	53,011	495
11:46	9,390	170	- 1.78%	48,222	450
11:44	9,290	270	- 2.82%	48,027	448
11:43	9,350	210	- 2.20%	47,613	444
11:42	9,390	170	- 1.78%	47,318	441
11:40	9,390	170	- 1.78%	47,182	440
11:38	9,280	280	- 2.93%	47,068	439
11:37	9,260	300	- 3.14%	47,063	439
11:36	9,250	310	- 3.24%	46,659	435