시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:02	9,420	140	- 1.46%	55,173	515
12:01	9,420	140	- 1.46%	55,164	515
12:00	9,420	140	- 1.46%	55,047	514
11:59	9,420	140	- 1.46%	54,966	513
11:58	9,420	140	- 1.46%	54,960	513
11:56	9,400	160	- 1.67%	54,945	513
11:55	9,410	150	- 1.57%	53,591	500
11:54	9,400	160	- 1.67%	53,540	500
11:53	9,380	180	- 1.88%	53,464	499
11:52	9,380	180	- 1.88%	53,346	498