시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:16	9,290	270	- 2.82%	66,301	618
12:15	9,280	280	- 2.93%	66,201	618
12:12	9,260	300	- 3.14%	65,674	613
12:11	9,260	300	- 3.14%	65,670	613
12:10	9,260	300	- 3.14%	65,215	608
12:09	9,310	250	- 2.62%	55,983	523
12:08	9,300	260	- 2.72%	55,937	522
12:06	9,330	230	- 2.41%	55,829	521
12:05	9,320	240	- 2.51%	55,731	520
12:03	9,420	140	- 1.46%	55,176	515