시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:27	9,330	230	- 2.41%	67,633	631
12:26	9,360	200	- 2.09%	67,532	630
12:25	9,350	210	- 2.20%	67,531	630
12:24	9,350	210	- 2.20%	67,522	630
12:23	9,340	220	- 2.30%	67,492	630
12:22	9,290	270	- 2.82%	67,471	629
12:21	9,290	270	- 2.82%	66,395	619
12:20	9,290	270	- 2.82%	66,386	619
12:18	9,290	270	- 2.82%	66,356	619
12:17	9,290	270	- 2.82%	66,306	618