시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	9,340	220	- 2.30%	69,524	649
12:37	9,380	180	- 1.88%	69,163	645
12:35	9,390	170	- 1.78%	69,062	644
12:34	9,400	160	- 1.67%	68,753	641
12:33	9,390	170	- 1.78%	68,623	640
12:32	9,390	170	- 1.78%	68,584	640
12:31	9,410	150	- 1.57%	68,388	638
12:30	9,410	150	- 1.57%	68,287	637
12:29	9,370	190	- 1.99%	67,896	633
12:28	9,360	200	- 2.09%	67,815	633